NIFTY BANK 38,400 PE — 6 Jan 2022 Expiry History
NIFTY BANK 38,400 PE traded across 4 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹3,879 and a low of ₹570.3. Final close ₹910.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Dec 2021 | ₹3,879 | ₹3,879 | ₹3,879 | ₹3,879 | 26 | 25 |
| 4 Jan 2022 | ₹1,680.8 | ₹1,785.8 | ₹1,556.45 | ₹1,556.45 | 101 | 75 |
| 5 Jan 2022 | ₹1,454.65 | ₹1,454.65 | ₹570.3 | ₹759.65 | 1,26,301 | 10,825 |
| 6 Jan 2022 | ₹1,051.9 | ₹1,333.45 | ₹667 | ₹910.5 | 32,026 | 6,025 |