NIFTY BANK 31,500 PE traded across 10 sessions from 23 Dec 2021 to 6 Jan 2022, with a life-high of ₹74.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2021 | ₹36.4 | ₹36.4 | ₹24.3 | ₹24.3 | 101 | 75 |
| 24 Dec 2021 | ₹25 | ₹50.9 | ₹20.2 | ₹28 | 42,926 | 9,725 |
| 27 Dec 2021 | ₹52.75 | ₹74.55 | ₹19.8 | ₹27 | 60,101 | 16,200 |
| 28 Dec 2021 | ₹18 | ₹20.8 | ₹13.25 | ₹15.7 | 23,676 | 16,825 |
| 29 Dec 2021 | ₹17.8 | ₹17.8 | ₹10.05 | ₹13.85 | 43,626 | 24,925 |
| 30 Dec 2021 | ₹11.75 | ₹34.4 | ₹7.5 | ₹7.5 | 4,70,177 | 1,55,675 |
| 3 Jan 2022 | ₹3.8 | ₹4.6 | ₹3.2 | ₹3.55 | 19,69,026 | 3,77,100 |
| 4 Jan 2022 | ₹3.45 | ₹4.35 | ₹2.3 | ₹2.45 | 11,39,826 | 3,56,750 |
| 5 Jan 2022 | ₹3 | ₹4.15 | ₹2.15 | ₹4.15 | 12,73,876 | 1,92,125 |
| 6 Jan 2022 | ₹2.8 | ₹2.9 | ₹0.05 | ₹0.05 | 9,57,302 | 1,37,900 |