NIFTY BANK 33,800 CE traded across 7 sessions from 24 Dec 2021 to 4 Jan 2022, with a life-high of ₹2,887.55 and a low of ₹1,091.05. Final close ₹2,887.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹1,440.85 | ₹1,440.85 | ₹1,183.9 | ₹1,395 | 526 | 225 |
| 27 Dec 2021 | ₹1,091.05 | ₹1,469.65 | ₹1,091.05 | ₹1,469.65 | 426 | 475 |
| 28 Dec 2021 | ₹1,625.65 | ₹1,627.7 | ₹1,498 | ₹1,498 | 227 | 400 |
| 29 Dec 2021 | ₹1,693.95 | ₹1,693.95 | ₹1,693.95 | ₹1,693.95 | 26 | 400 |
| 30 Dec 2021 | ₹1,360.4 | ₹1,450 | ₹1,304.65 | ₹1,400 | 526 | 300 |
| 3 Jan 2022 | ₹1,882.95 | ₹2,662.85 | ₹1,882.95 | ₹2,662.85 | 101 | 450 |
| 4 Jan 2022 | ₹2,887.55 | ₹2,887.55 | ₹2,887.55 | ₹2,887.55 | 26 | 425 |