NIFTY BANK 35,500 CE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,378.25 and a low of ₹132.1. Final close ₹1,989.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹850 | ₹910.7 | ₹849.6 | ₹910.7 | 227 | 100 |
| 20 Dec 2021 | ₹603.85 | ₹606.2 | ₹298.8 | ₹357.15 | 10,351 | 4,800 |
| 21 Dec 2021 | ₹423.35 | ₹495.8 | ₹275.5 | ₹330.05 | 14,376 | 6,475 |
| 22 Dec 2021 | ₹365 | ₹455 | ₹331.7 | ₹455 | 30,977 | 11,850 |
| 23 Dec 2021 | ₹524 | ₹594.75 | ₹389.45 | ₹399.45 | 1,49,926 | 38,525 |
| 24 Dec 2021 | ₹458.1 | ₹477.85 | ₹242.25 | ₹294.9 | 6,57,777 | 93,225 |
| 27 Dec 2021 | ₹294.9 | ₹398.1 | ₹132.1 | ₹375 | 10,66,577 | 1,38,675 |
| 28 Dec 2021 | ₹436.45 | ₹466.35 | ₹344 | ₹390.05 | 14,35,178 | 1,78,100 |
| 29 Dec 2021 | ₹352.85 | ₹464.95 | ₹242.3 | ₹252 | 19,63,153 | 3,65,425 |
| 30 Dec 2021 | ₹250 | ₹280 | ₹176.3 | ₹255 | 39,07,176 | 6,10,275 |
| 3 Jan 2022 | ₹400 | ₹1,066.15 | ₹346 | ₹1,066.15 | 1,81,60,677 | 5,89,675 |
| 4 Jan 2022 | ₹1,050.9 | ₹1,409.45 | ₹927.7 | ₹1,378.7 | 8,45,603 | 2,98,550 |
| 5 Jan 2022 | ₹1,369 | ₹2,378.25 | ₹1,242.4 | ₹2,171.8 | 2,35,002 | 2,43,600 |
| 6 Jan 2022 | ₹2,200 | ₹2,245.65 | ₹1,580 | ₹1,989.85 | 1,71,951 | 1,76,825 |