NIFTY BANK 38,600 CE traded across 7 sessions from 28 Dec 2021 to 6 Jan 2022, with a life-high of ₹36.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2021 | ₹12.65 | ₹12.65 | ₹10.35 | ₹10.7 | 626 | 300 |
| 29 Dec 2021 | ₹10.75 | ₹12 | ₹6.65 | ₹6.85 | 2,377 | 750 |
| 30 Dec 2021 | ₹2.7 | ₹12 | ₹2.7 | ₹4 | 2,326 | 1,000 |
| 3 Jan 2022 | ₹3.15 | ₹8.1 | ₹2.2 | ₹5 | 3,90,776 | 28,825 |
| 4 Jan 2022 | ₹5 | ₹8.25 | ₹2.8 | ₹3.05 | 14,39,952 | 1,00,425 |
| 5 Jan 2022 | ₹3.2 | ₹36.75 | ₹3.1 | ₹11.35 | 1,05,00,177 | 4,51,475 |
| 6 Jan 2022 | ₹7 | ₹8.35 | ₹0.05 | ₹0.1 | 61,13,178 | 3,63,225 |