NIFTY BANK 34,700 CE traded across 12 sessions from 21 Dec 2021 to 6 Jan 2022, with a life-high of ₹3,145.75 and a low of ₹369. Final close ₹2,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹834.55 | ₹905 | ₹604 | ₹691 | 4,951 | 750 |
| 22 Dec 2021 | ₹776.7 | ₹900.25 | ₹688.3 | ₹900.25 | 3,401 | 1,100 |
| 23 Dec 2021 | ₹950 | ₹1,056.4 | ₹853.9 | ₹853.9 | 1,426 | 775 |
| 24 Dec 2021 | ₹851.35 | ₹853 | ₹563.95 | ₹682 | 2,31,326 | 14,825 |
| 27 Dec 2021 | ₹498.05 | ₹861.5 | ₹369 | ₹820 | 2,99,776 | 17,725 |
| 28 Dec 2021 | ₹992.95 | ₹992.95 | ₹771.8 | ₹845 | 21,101 | 14,700 |
| 29 Dec 2021 | ₹777.4 | ₹972.9 | ₹624.65 | ₹654 | 19,701 | 15,225 |
| 30 Dec 2021 | ₹570.85 | ₹739.35 | ₹516.05 | ₹711.85 | 1,44,977 | 27,050 |
| 3 Jan 2022 | ₹1,004.8 | ₹1,816.7 | ₹922 | ₹1,809.3 | 24,753 | 15,600 |
| 4 Jan 2022 | ₹1,780 | ₹2,135.7 | ₹1,710 | ₹1,954.6 | 1,551 | 15,900 |
| 5 Jan 2022 | ₹2,715.25 | ₹3,145.75 | ₹2,700.1 | ₹2,993.8 | 651 | 15,425 |
| 6 Jan 2022 | ₹2,585.95 | ₹2,843.75 | ₹2,375 | ₹2,800 | 2,951 | 14,225 |