NIFTY BANK 34,000 CE traded across 14 sessions from 15 Dec 2021 to 6 Jan 2022, with a life-high of ₹3,865 and a low of ₹744.95. Final close ₹3,489.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2021 | ₹3,095.75 | ₹3,095.75 | ₹3,095.75 | ₹3,095.75 | 26 | 0 |
| 20 Dec 2021 | ₹1,335.8 | ₹1,335.8 | ₹910.65 | ₹1,062 | 5,101 | 975 |
| 21 Dec 2021 | ₹757.3 | ₹1,389.5 | ₹757.3 | ₹1,142.05 | 2,251 | 2,225 |
| 22 Dec 2021 | ₹1,121.15 | ₹1,400 | ₹1,121.15 | ₹1,400 | 1,301 | 2,150 |
| 23 Dec 2021 | ₹1,483.5 | ₹1,640 | ₹1,264.25 | ₹1,264.25 | 1,676 | 775 |
| 24 Dec 2021 | ₹1,359 | ₹1,405 | ₹996.95 | ₹1,134.25 | 8,226 | 3,425 |
| 27 Dec 2021 | ₹951.1 | ₹1,400 | ₹744.95 | ₹1,373.7 | 51,701 | 7,300 |
| 28 Dec 2021 | ₹1,470 | ₹1,517.05 | ₹1,285 | ₹1,396.45 | 6,651 | 5,975 |
| 29 Dec 2021 | ₹1,290 | ₹1,530 | ₹1,139.65 | ₹1,149.9 | 15,226 | 12,025 |
| 30 Dec 2021 | ₹1,075.05 | ₹1,300 | ₹1,057.05 | ₹1,277 | 75,102 | 38,825 |
| 3 Jan 2022 | ₹1,635.9 | ₹2,513.9 | ₹1,570.55 | ₹2,511.85 | 55,101 | 20,100 |
| 4 Jan 2022 | ₹2,513 | ₹2,884.6 | ₹2,389.6 | ₹2,871.35 | 7,551 | 16,850 |
| 5 Jan 2022 | ₹2,950 | ₹3,865 | ₹2,950 | ₹3,680 | 5,576 | 12,975 |
| 6 Jan 2022 | ₹3,250 | ₹3,655 | ₹3,146.8 | ₹3,489.7 | 10,776 | 6,375 |