NIFTY BANK 43,500 CE — 6 Jan 2022 Expiry History
NIFTY BANK 43,500 CE traded across 5 sessions from 30 Dec 2021 to 6 Jan 2022, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2021 | ₹3.05 | ₹3.5 | ₹2.1 | ₹2.25 | 66,526 | 49,575 |
| 3 Jan 2022 | ₹1.8 | ₹2.15 | ₹1.1 | ₹1.2 | 6,16,051 | 1,03,725 |
| 4 Jan 2022 | ₹1.45 | ₹2 | ₹0.85 | ₹1.05 | 9,94,751 | 1,23,100 |
| 5 Jan 2022 | ₹1.35 | ₹2.4 | ₹0.75 | ₹0.85 | 7,87,701 | 1,60,800 |
| 6 Jan 2022 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 4,07,876 | 1,63,525 |