NIFTY BANK 34,200 PE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹802.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹627 | ₹802.3 | ₹373 | ₹633.95 | 976 | 150 |
| 21 Dec 2021 | ₹417.15 | ₹542.45 | ₹333.15 | ₹542.45 | 952 | 200 |
| 22 Dec 2021 | ₹341.65 | ₹400.9 | ₹257.2 | ₹257.2 | 301 | 300 |
| 23 Dec 2021 | ₹227 | ₹252 | ₹148.7 | ₹211.75 | 1,876 | 900 |
| 24 Dec 2021 | ₹225 | ₹400 | ₹205.45 | ₹297.15 | 68,651 | 6,150 |
| 27 Dec 2021 | ₹518.05 | ₹518.35 | ₹208.75 | ₹217 | 3,28,752 | 54,425 |
| 28 Dec 2021 | ₹170.25 | ₹235.45 | ₹160 | ₹188.9 | 1,91,151 | 36,150 |
| 29 Dec 2021 | ₹207.4 | ₹225 | ₹136.15 | ₹225 | 1,78,276 | 41,100 |
| 30 Dec 2021 | ₹203.95 | ₹259.85 | ₹115.6 | ₹127 | 8,05,702 | 97,225 |
| 3 Jan 2022 | ₹44.35 | ₹44.35 | ₹9.6 | ₹10.5 | 37,85,951 | 3,26,750 |
| 4 Jan 2022 | ₹7.15 | ₹12.4 | ₹6 | ₹6.4 | 15,59,078 | 1,18,525 |
| 5 Jan 2022 | ₹6.45 | ₹8.25 | ₹3.95 | ₹4.1 | 8,25,352 | 70,875 |
| 6 Jan 2022 | ₹2.1 | ₹4.3 | ₹0.05 | ₹0.05 | 4,35,551 | 28,500 |