NIFTY BANK 39,000 PE traded across 10 sessions from 14 Dec 2021 to 6 Jan 2022, with a life-high of ₹4,250 and a low of ₹1,169.75. Final close ₹1,510.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹2,318.8 | ₹2,318.8 | ₹2,318.8 | ₹2,318.8 | 26 | 0 |
| 24 Dec 2021 | ₹3,819.3 | ₹4,150 | ₹3,819.3 | ₹4,050 | 201 | 50 |
| 27 Dec 2021 | ₹4,250 | ₹4,250 | ₹3,850 | ₹3,850 | 126 | 175 |
| 28 Dec 2021 | ₹3,669.75 | ₹3,775 | ₹3,669.75 | ₹3,775 | 1,401 | 1,500 |
| 29 Dec 2021 | ₹3,760 | ₹3,875 | ₹3,760 | ₹3,875 | 76 | 1,650 |
| 30 Dec 2021 | ₹3,950 | ₹3,999 | ₹3,800 | ₹3,800 | 2,501 | 3,950 |
| 3 Jan 2022 | ₹3,336.9 | ₹3,336.9 | ₹2,530.2 | ₹2,546.35 | 801 | 4,525 |
| 4 Jan 2022 | ₹2,531.6 | ₹2,596.15 | ₹2,112.55 | ₹2,112.55 | 4,401 | 2,975 |
| 5 Jan 2022 | ₹2,086.45 | ₹2,086.45 | ₹1,169.75 | ₹1,345.25 | 31,801 | 7,875 |
| 6 Jan 2022 | ₹1,596.6 | ₹1,919.9 | ₹1,271.9 | ₹1,510.65 | 12,551 | 3,800 |