NIFTY BANK 35,500 PE traded across 15 sessions from 16 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,604.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2021 | ₹246 | ₹290 | ₹246 | ₹290 | 51 | 25 |
| 17 Dec 2021 | ₹330 | ₹628.95 | ₹330 | ₹544.9 | 976 | 475 |
| 20 Dec 2021 | ₹932.55 | ₹1,604.85 | ₹932.55 | ₹1,310.05 | 5,202 | 3,400 |
| 21 Dec 2021 | ₹976.65 | ₹1,278.7 | ₹828.9 | ₹1,091.35 | 5,477 | 5,000 |
| 22 Dec 2021 | ₹854.6 | ₹993.1 | ₹767.55 | ₹767.55 | 2,077 | 5,325 |
| 23 Dec 2021 | ₹630.05 | ₹750.3 | ₹513.1 | ₹719 | 48,677 | 17,250 |
| 24 Dec 2021 | ₹652.5 | ₹1,073 | ₹634.1 | ₹866.5 | 73,126 | 16,100 |
| 27 Dec 2021 | ₹1,017.4 | ₹1,309.85 | ₹667.55 | ₹700 | 74,927 | 17,825 |
| 28 Dec 2021 | ₹563.05 | ₹750 | ₹563.05 | ₹640 | 3,60,401 | 68,175 |
| 29 Dec 2021 | ₹726.1 | ₹799.6 | ₹530.25 | ₹770.7 | 5,25,052 | 93,575 |
| 30 Dec 2021 | ₹794.4 | ₹879.9 | ₹557.6 | ₹568.05 | 5,53,527 | 1,28,850 |
| 3 Jan 2022 | ₹300 | ₹324.9 | ₹46.4 | ₹50.45 | 3,52,78,603 | 16,45,500 |
| 4 Jan 2022 | ₹39.9 | ₹58 | ₹15.6 | ₹16.55 | 2,31,53,928 | 17,20,350 |
| 5 Jan 2022 | ₹14.4 | ₹19.2 | ₹7.15 | ₹7.15 | 1,76,69,953 | 17,64,100 |
| 6 Jan 2022 | ₹6 | ₹7.5 | ₹0.05 | ₹0.1 | 1,43,87,076 | 11,99,325 |