NIFTY BANK 39,800 CE — 6 Jan 2022 Expiry History
NIFTY BANK 39,800 CE traded across 4 sessions from 3 Jan 2022 to 6 Jan 2022, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2022 | ₹3.25 | ₹3.7 | ₹1.45 | ₹2.5 | 25,076 | 4,525 |
| 4 Jan 2022 | ₹2.65 | ₹4.05 | ₹1.35 | ₹1.4 | 1,20,226 | 13,425 |
| 5 Jan 2022 | ₹1.8 | ₹5.95 | ₹1.15 | ₹2.6 | 6,19,276 | 32,350 |
| 6 Jan 2022 | ₹2.6 | ₹2.9 | ₹0.05 | ₹0.1 | 5,91,651 | 18,950 |