NIFTY BANK 33,000 CE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹4,816 and a low of ₹1,517.95. Final close ₹4,485.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹1,929.8 | ₹1,929.8 | ₹1,716.1 | ₹1,716.1 | 51 | 0 |
| 21 Dec 2021 | ₹2,171.7 | ₹2,171.7 | ₹2,050.45 | ₹2,050.45 | 101 | 50 |
| 22 Dec 2021 | ₹2,154.35 | ₹2,177.25 | ₹2,154.35 | ₹2,177.25 | 101 | 50 |
| 23 Dec 2021 | ₹2,435.55 | ₹2,435.55 | ₹2,435.55 | ₹2,435.55 | 26 | 0 |
| 24 Dec 2021 | ₹2,286 | ₹2,286 | ₹1,860 | ₹2,005 | 1,351 | 350 |
| 27 Dec 2021 | ₹2,074.8 | ₹2,250 | ₹1,517.95 | ₹2,250 | 1,026 | 725 |
| 28 Dec 2021 | ₹2,329.05 | ₹2,329.05 | ₹2,329.05 | ₹2,329.05 | 26 | 725 |
| 29 Dec 2021 | ₹2,335 | ₹2,415.1 | ₹2,021 | ₹2,021 | 776 | 950 |
| 30 Dec 2021 | ₹2,080 | ₹2,205.5 | ₹2,016.5 | ₹2,205.5 | 6,976 | 5,925 |
| 3 Jan 2022 | ₹2,708.95 | ₹3,407.65 | ₹2,560.65 | ₹3,407.65 | 1,801 | 2,825 |
| 4 Jan 2022 | ₹3,622.85 | ₹3,858 | ₹3,550 | ₹3,858 | 1,701 | 2,275 |
| 5 Jan 2022 | ₹4,058 | ₹4,816 | ₹4,058 | ₹4,717.9 | 951 | 1,850 |
| 6 Jan 2022 | ₹4,205.6 | ₹4,485 | ₹4,176 | ₹4,485 | 1,776 | 1,400 |