NIFTY BANK 31,800 PE traded across 9 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹69.05 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹49.35 | ₹52.4 | ₹23.7 | ₹31 | 801 | 225 |
| 27 Dec 2021 | ₹63.3 | ₹69.05 | ₹25 | ₹31 | 4,676 | 1,075 |
| 28 Dec 2021 | ₹27.45 | ₹27.45 | ₹18.55 | ₹22.25 | 726 | 2,075 |
| 29 Dec 2021 | ₹19.8 | ₹22.15 | ₹12 | ₹20 | 1,076 | 2,150 |
| 30 Dec 2021 | ₹15 | ₹16.75 | ₹8.35 | ₹11.6 | 7,276 | 3,250 |
| 3 Jan 2022 | ₹4 | ₹4.95 | ₹3.45 | ₹4.4 | 74,001 | 13,050 |
| 4 Jan 2022 | ₹4.3 | ₹4.9 | ₹2.65 | ₹3.75 | 32,751 | 8,200 |
| 5 Jan 2022 | ₹3.25 | ₹4.5 | ₹2.55 | ₹3.7 | 17,001 | 6,225 |
| 6 Jan 2022 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.15 | 20,627 | 4,200 |