NIFTY BANK 32,400 PE traded across 9 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹112.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹65.55 | ₹78.35 | ₹46.5 | ₹58.4 | 626 | 250 |
| 27 Dec 2021 | ₹112.25 | ₹112.3 | ₹43.45 | ₹51.45 | 12,377 | 950 |
| 28 Dec 2021 | ₹39.65 | ₹42 | ₹30.35 | ₹33.55 | 8,226 | 1,875 |
| 29 Dec 2021 | ₹33.55 | ₹34 | ₹19.1 | ₹26.35 | 9,126 | 2,225 |
| 30 Dec 2021 | ₹27 | ₹31.7 | ₹15.1 | ₹15.7 | 21,601 | 5,800 |
| 3 Jan 2022 | ₹5.05 | ₹6.25 | ₹4.3 | ₹4.65 | 2,27,001 | 14,350 |
| 4 Jan 2022 | ₹4.3 | ₹5.25 | ₹2.95 | ₹3.55 | 28,676 | 9,275 |
| 5 Jan 2022 | ₹3.05 | ₹5.3 | ₹2.05 | ₹3.85 | 71,201 | 6,825 |
| 6 Jan 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 31,151 | 6,725 |