NIFTY BANK 35,000 CE traded across 14 sessions from 15 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,866.1 and a low of ₹249.2. Final close ₹2,493.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2021 | ₹2,175.05 | ₹2,175.05 | ₹2,175.05 | ₹2,175.05 | 26 | 0 |
| 20 Dec 2021 | ₹1,000.05 | ₹1,000.05 | ₹477.6 | ₹540.4 | 24,227 | 10,175 |
| 21 Dec 2021 | ₹633.6 | ₹742.85 | ₹434.05 | ₹524.05 | 57,551 | 17,475 |
| 22 Dec 2021 | ₹582.45 | ₹711.95 | ₹531.85 | ₹705 | 95,177 | 28,675 |
| 23 Dec 2021 | ₹752.5 | ₹906.35 | ₹630.3 | ₹650 | 91,276 | 30,025 |
| 24 Dec 2021 | ₹783.65 | ₹783.65 | ₹420.85 | ₹509 | 9,48,526 | 80,300 |
| 27 Dec 2021 | ₹509 | ₹666 | ₹249.2 | ₹639 | 16,04,752 | 1,30,050 |
| 28 Dec 2021 | ₹736 | ₹755 | ₹584.4 | ₹657 | 7,33,326 | 1,39,800 |
| 29 Dec 2021 | ₹611.3 | ₹759.55 | ₹458.45 | ₹478.45 | 10,35,152 | 2,39,200 |
| 30 Dec 2021 | ₹481.2 | ₹538.5 | ₹366.5 | ₹510 | 60,90,678 | 7,22,050 |
| 3 Jan 2022 | ₹688 | ₹1,532.4 | ₹672.8 | ₹1,532.4 | 20,12,777 | 2,35,875 |
| 4 Jan 2022 | ₹1,534.4 | ₹1,904.95 | ₹1,399.6 | ₹1,868.7 | 2,24,502 | 1,75,225 |
| 5 Jan 2022 | ₹1,871.15 | ₹2,866.1 | ₹1,778.9 | ₹2,661.05 | 1,16,951 | 1,16,875 |
| 6 Jan 2022 | ₹2,365.55 | ₹2,737.45 | ₹2,050.55 | ₹2,493.2 | 80,802 | 88,600 |