NIFTY BANK 36,100 CE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,763.35 and a low of ₹59.3. Final close ₹1,391.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹896 | ₹896 | ₹532.05 | ₹532.05 | 1,701 | 650 |
| 20 Dec 2021 | ₹336.55 | ₹336.55 | ₹200 | ₹212 | 851 | 525 |
| 21 Dec 2021 | ₹312.55 | ₹312.55 | ₹140.6 | ₹171 | 401 | 700 |
| 22 Dec 2021 | ₹250 | ₹250 | ₹180 | ₹233.2 | 551 | 900 |
| 23 Dec 2021 | ₹252.15 | ₹315 | ₹173.55 | ₹173.55 | 2,152 | 1,275 |
| 24 Dec 2021 | ₹239.85 | ₹240.95 | ₹120.05 | ₹139.55 | 16,827 | 3,550 |
| 27 Dec 2021 | ₹93.7 | ₹187.95 | ₹67.75 | ₹175 | 69,851 | 7,300 |
| 28 Dec 2021 | ₹200 | ₹224.15 | ₹161.15 | ₹180.35 | 1,15,376 | 30,150 |
| 29 Dec 2021 | ₹170 | ₹219.95 | ₹96.4 | ₹107 | 2,21,901 | 46,650 |
| 30 Dec 2021 | ₹107 | ₹107 | ₹59.3 | ₹88 | 7,54,926 | 2,08,650 |
| 3 Jan 2022 | ₹150.7 | ₹567.2 | ₹105.2 | ₹567.2 | 1,93,93,278 | 2,82,850 |
| 4 Jan 2022 | ₹598.4 | ₹834.5 | ₹446.5 | ₹793.05 | 22,53,102 | 1,24,775 |
| 5 Jan 2022 | ₹803.55 | ₹1,763.35 | ₹669.35 | ₹1,572.2 | 1,87,376 | 89,225 |
| 6 Jan 2022 | ₹1,250.15 | ₹1,629 | ₹975.1 | ₹1,391.95 | 68,301 | 53,425 |