NIFTY BANK 37,100 CE traded across 20 sessions from 9 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,051.6 and a low of ₹10.05. Final close ₹389.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹767.05 | ₹900 | ₹767.05 | ₹900 | 151 | 50 |
| 10 Dec 2021 | ₹766.35 | ₹860 | ₹759.45 | ₹860 | 176 | 100 |
| 13 Dec 2021 | ₹991.15 | ₹1,051.6 | ₹766.45 | ₹775.6 | 326 | 150 |
| 14 Dec 2021 | ₹699.75 | ₹709.9 | ₹699.75 | ₹709.9 | 101 | 200 |
| 15 Dec 2021 | ₹740.5 | ₹785.8 | ₹668.8 | ₹668.8 | 426 | 175 |
| 16 Dec 2021 | ₹790.5 | ₹790.5 | ₹491.6 | ₹491.6 | 651 | 475 |
| 17 Dec 2021 | ₹412.25 | ₹412.25 | ₹233.95 | ₹233.95 | 1,001 | 525 |
| 20 Dec 2021 | ₹145.8 | ₹145.8 | ₹94.25 | ₹96 | 701 | 675 |
| 21 Dec 2021 | ₹126.15 | ₹126.15 | ₹74.95 | ₹74.95 | 1,477 | 1,575 |
| 22 Dec 2021 | ₹75 | ₹83.95 | ₹70 | ₹83.95 | 176 | 1,575 |
| 23 Dec 2021 | ₹88.55 | ₹91.4 | ₹63 | ₹63 | 476 | 1,750 |
| 24 Dec 2021 | ₹63 | ₹68.8 | ₹35.6 | ₹41.1 | 42,626 | 5,375 |
| 27 Dec 2021 | ₹30.6 | ₹49.75 | ₹25.15 | ₹46.5 | 27,553 | 5,025 |
| 28 Dec 2021 | ₹53.05 | ₹62.1 | ₹40.7 | ₹44.4 | 31,801 | 7,250 |
| 29 Dec 2021 | ₹24.45 | ₹50.25 | ₹16.35 | ₹16.35 | 62,476 | 9,150 |
| 30 Dec 2021 | ₹25 | ₹25 | ₹10.05 | ₹12 | 1,76,101 | 30,650 |
| 3 Jan 2022 | ₹21.85 | ₹101.8 | ₹12.45 | ₹100 | 80,10,826 | 1,76,250 |
| 4 Jan 2022 | ₹102.5 | ₹173.95 | ₹60.6 | ₹120.9 | 2,04,80,328 | 4,82,775 |
| 5 Jan 2022 | ₹135 | ₹798.3 | ₹77.3 | ₹600 | 2,19,18,478 | 1,63,825 |
| 6 Jan 2022 | ₹287.1 | ₹645 | ₹125.3 | ₹389.6 | 3,36,31,153 | 2,09,000 |