NIFTY BANK 31,600 PE traded across 10 sessions from 22 Dec 2021 to 6 Jan 2022, with a life-high of ₹59.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2021 | ₹39.45 | ₹39.45 | ₹39.45 | ₹39.45 | 76 | 25 |
| 24 Dec 2021 | ₹31.8 | ₹55 | ₹7.05 | ₹25.3 | 2,526 | 850 |
| 27 Dec 2021 | ₹55.15 | ₹59.5 | ₹21.5 | ₹25 | 6,902 | 1,700 |
| 28 Dec 2021 | ₹15.2 | ₹23.5 | ₹15.1 | ₹15.1 | 377 | 1,475 |
| 29 Dec 2021 | ₹15.95 | ₹16.6 | ₹11.8 | ₹13.2 | 1,901 | 2,050 |
| 30 Dec 2021 | ₹13 | ₹18.35 | ₹8.65 | ₹8.65 | 13,176 | 6,300 |
| 3 Jan 2022 | ₹4 | ₹4.75 | ₹3.4 | ₹4.3 | 36,526 | 6,550 |
| 4 Jan 2022 | ₹4.3 | ₹4.55 | ₹2.4 | ₹2.7 | 19,176 | 5,450 |
| 5 Jan 2022 | ₹2.7 | ₹4.5 | ₹2.5 | ₹4.35 | 21,851 | 4,950 |
| 6 Jan 2022 | ₹2.5 | ₹2.6 | ₹0.05 | ₹0.2 | 24,776 | 6,750 |