NIFTY BANK 32,500 PE traded across 18 sessions from 8 Dec 2021 to 6 Jan 2022, with a life-high of ₹240.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2021 | ₹240.3 | ₹240.3 | ₹2.55 | ₹2.55 | 51 | 25 |
| 9 Dec 2021 | ₹71.25 | ₹71.25 | ₹71.25 | ₹71.25 | 26 | 25 |
| 10 Dec 2021 | ₹71.25 | ₹71.25 | ₹57.95 | ₹57.95 | 126 | 75 |
| 14 Dec 2021 | ₹57.95 | ₹57.95 | ₹57.95 | ₹57.95 | 26 | 75 |
| 15 Dec 2021 | ₹49.9 | ₹49.9 | ₹49.9 | ₹49.9 | 51 | 125 |
| 17 Dec 2021 | ₹45 | ₹86.9 | ₹36.3 | ₹86.9 | 276 | 175 |
| 21 Dec 2021 | ₹122 | ₹150 | ₹91.4 | ₹113.9 | 876 | 400 |
| 22 Dec 2021 | ₹82.65 | ₹110 | ₹59.1 | ₹65 | 5,127 | 3,125 |
| 23 Dec 2021 | ₹41.1 | ₹58.15 | ₹31.15 | ₹45 | 3,376 | 3,900 |
| 24 Dec 2021 | ₹55.3 | ₹88.7 | ₹46.05 | ₹66.05 | 1,84,551 | 31,100 |
| 27 Dec 2021 | ₹109.5 | ₹124.05 | ₹46.8 | ₹51.7 | 3,66,326 | 70,800 |
| 28 Dec 2021 | ₹29.4 | ₹53.35 | ₹29.4 | ₹35.15 | 2,75,326 | 76,425 |
| 29 Dec 2021 | ₹47.3 | ₹47.3 | ₹21 | ₹21 | 3,42,276 | 1,37,200 |
| 30 Dec 2021 | ₹33.05 | ₹35.15 | ₹16.5 | ₹17.15 | 11,20,702 | 3,44,050 |
| 3 Jan 2022 | ₹6 | ₹6.45 | ₹4.45 | ₹4.5 | 49,74,278 | 5,41,425 |
| 4 Jan 2022 | ₹4.55 | ₹5.45 | ₹2.15 | ₹3.8 | 29,20,576 | 3,09,975 |
| 5 Jan 2022 | ₹2.35 | ₹5.3 | ₹2.35 | ₹4.25 | 20,53,778 | 2,25,800 |
| 6 Jan 2022 | ₹2.4 | ₹2.8 | ₹0.05 | ₹0.05 | 11,26,351 | 1,67,825 |