NIFTY BANK 36,600 PE traded across 11 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,289.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹1,035.3 | ₹1,200 | ₹1,024.8 | ₹1,200 | 126 | 75 |
| 21 Dec 2021 | ₹1,688.05 | ₹1,688.05 | ₹1,688.05 | ₹1,688.05 | 26 | 75 |
| 24 Dec 2021 | ₹1,515.8 | ₹1,904.05 | ₹1,496.05 | ₹1,904.05 | 176 | 100 |
| 27 Dec 2021 | ₹2,289.8 | ₹2,289.8 | ₹1,636 | ₹1,636 | 176 | 50 |
| 28 Dec 2021 | ₹1,352.45 | ₹1,508.85 | ₹1,352.45 | ₹1,426.55 | 201 | 175 |
| 29 Dec 2021 | ₹1,387.75 | ₹1,387.75 | ₹1,387.75 | ₹1,387.75 | 51 | 200 |
| 30 Dec 2021 | ₹1,525 | ₹1,704.15 | ₹1,462.45 | ₹1,462.45 | 126 | 300 |
| 3 Jan 2022 | ₹960.8 | ₹1,091 | ₹339.8 | ₹353 | 12,35,702 | 1,01,950 |
| 4 Jan 2022 | ₹329.85 | ₹419.05 | ₹115.6 | ₹119 | 3,44,38,403 | 6,67,525 |
| 5 Jan 2022 | ₹145 | ₹167.05 | ₹14.45 | ₹18.3 | 1,95,99,978 | 7,90,850 |
| 6 Jan 2022 | ₹29 | ₹38.45 | ₹0.05 | ₹0.1 | 2,43,41,453 | 6,01,550 |