NIFTY BANK 36,500 PE traded across 16 sessions from 14 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,467.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹568.15 | ₹634 | ₹496.9 | ₹496.9 | 151 | 100 |
| 15 Dec 2021 | ₹460.1 | ₹560 | ₹455 | ₹560 | 401 | 175 |
| 16 Dec 2021 | ₹453.8 | ₹617 | ₹453.8 | ₹583.25 | 1,101 | 400 |
| 17 Dec 2021 | ₹611.5 | ₹1,154.75 | ₹611.5 | ₹1,154.75 | 1,551 | 875 |
| 20 Dec 2021 | ₹1,423.65 | ₹2,467.55 | ₹1,423.6 | ₹2,109.2 | 1,527 | 550 |
| 21 Dec 2021 | ₹1,848.6 | ₹1,935.6 | ₹1,653.55 | ₹1,653.55 | 401 | 575 |
| 23 Dec 2021 | ₹1,315.8 | ₹1,421.05 | ₹1,152.55 | ₹1,290.5 | 676 | 650 |
| 24 Dec 2021 | ₹1,422.05 | ₹1,842 | ₹1,400 | ₹1,685 | 1,051 | 800 |
| 27 Dec 2021 | ₹2,079.95 | ₹2,080 | ₹1,400 | ₹1,431.35 | 3,477 | 3,275 |
| 28 Dec 2021 | ₹1,262.95 | ₹1,468.95 | ₹1,234.05 | ₹1,343 | 7,651 | 1,375 |
| 29 Dec 2021 | ₹1,476.95 | ₹1,568 | ₹1,208 | ₹1,568 | 6,026 | 3,875 |
| 30 Dec 2021 | ₹1,724.5 | ₹1,724.5 | ₹1,345.05 | ₹1,350 | 35,126 | 26,550 |
| 3 Jan 2022 | ₹913 | ₹1,009 | ₹290 | ₹291.3 | 91,53,152 | 7,84,175 |
| 4 Jan 2022 | ₹271.8 | ₹360 | ₹91.05 | ₹96 | 5,93,61,728 | 17,45,225 |
| 5 Jan 2022 | ₹96 | ₹131.8 | ₹13.25 | ₹14.5 | 3,83,40,028 | 18,81,125 |
| 6 Jan 2022 | ₹21 | ₹28.8 | ₹0.05 | ₹0.05 | 3,86,49,251 | 11,15,900 |