NIFTY BANK 40,400 CE — 6 Jan 2022 Expiry History
NIFTY BANK 40,400 CE traded across 4 sessions from 3 Jan 2022 to 6 Jan 2022, with a life-high of ₹3.85 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2022 | ₹2.85 | ₹2.85 | ₹0.65 | ₹0.65 | 76 | 25 |
| 4 Jan 2022 | ₹3.05 | ₹3.05 | ₹1.55 | ₹1.85 | 27,701 | 4,875 |
| 5 Jan 2022 | ₹1.85 | ₹3.85 | ₹0.9 | ₹2.15 | 1,13,151 | 4,475 |
| 6 Jan 2022 | ₹2.35 | ₹2.4 | ₹0.1 | ₹0.1 | 1,04,677 | 8,900 |