NIFTY BANK 35,700 PE traded across 14 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,611.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹576.7 | ₹707.1 | ₹500 | ₹630.3 | 1,177 | 400 |
| 20 Dec 2021 | ₹1,068.65 | ₹1,611.2 | ₹1,068.6 | ₹1,611.2 | 377 | 450 |
| 21 Dec 2021 | ₹1,062.55 | ₹1,098.7 | ₹1,062.55 | ₹1,083.2 | 151 | 425 |
| 22 Dec 2021 | ₹1,015.85 | ₹1,015.85 | ₹1,015.85 | ₹1,015.85 | 26 | 425 |
| 23 Dec 2021 | ₹779.8 | ₹779.8 | ₹779.8 | ₹779.8 | 26 | 425 |
| 24 Dec 2021 | ₹782.5 | ₹1,135.15 | ₹755.6 | ₹999.75 | 7,128 | 1,675 |
| 27 Dec 2021 | ₹1,154.65 | ₹1,154.65 | ₹779.3 | ₹810.5 | 1,777 | 1,925 |
| 28 Dec 2021 | ₹692.95 | ₹869.25 | ₹676.05 | ₹755.3 | 10,577 | 1,525 |
| 29 Dec 2021 | ₹796.8 | ₹932.65 | ₹638.7 | ₹894 | 16,352 | 3,775 |
| 30 Dec 2021 | ₹943 | ₹943 | ₹686.2 | ₹700 | 34,101 | 20,550 |
| 3 Jan 2022 | ₹361.55 | ₹440 | ₹67.55 | ₹72.55 | 1,97,27,652 | 7,70,800 |
| 4 Jan 2022 | ₹64.55 | ₹83.15 | ₹18.9 | ₹18.9 | 1,17,07,403 | 5,69,375 |
| 5 Jan 2022 | ₹16.75 | ₹43.6 | ₹8 | ₹8.4 | 58,29,277 | 4,15,200 |
| 6 Jan 2022 | ₹8.4 | ₹9.75 | ₹0.05 | ₹0.15 | 34,65,201 | 1,61,250 |