NIFTY BANK 32,200 PE traded across 9 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹94.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹59.3 | ₹59.3 | ₹39.95 | ₹50 | 751 | 175 |
| 27 Dec 2021 | ₹94.95 | ₹94.95 | ₹36.4 | ₹39 | 2,676 | 350 |
| 28 Dec 2021 | ₹34 | ₹37.15 | ₹25.4 | ₹27.2 | 7,176 | 3,350 |
| 29 Dec 2021 | ₹25 | ₹29.65 | ₹15.95 | ₹27.75 | 15,376 | 4,225 |
| 30 Dec 2021 | ₹34.85 | ₹34.85 | ₹11.35 | ₹13.55 | 35,451 | 12,975 |
| 3 Jan 2022 | ₹4.7 | ₹5.7 | ₹4 | ₹4.2 | 2,00,776 | 16,375 |
| 4 Jan 2022 | ₹3.85 | ₹5.05 | ₹2.75 | ₹3.35 | 41,451 | 13,025 |
| 5 Jan 2022 | ₹3.3 | ₹4.95 | ₹2.45 | ₹4.15 | 40,152 | 10,025 |
| 6 Jan 2022 | ₹2.9 | ₹3.1 | ₹0.05 | ₹0.2 | 26,302 | 7,050 |