NIFTY BANK 34,900 CE traded across 12 sessions from 21 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,952.7 and a low of ₹287.75. Final close ₹2,585.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹694 | ₹808.55 | ₹512.1 | ₹587.3 | 4,476 | 1,100 |
| 22 Dec 2021 | ₹672.1 | ₹778.75 | ₹588 | ₹775 | 7,101 | 1,525 |
| 23 Dec 2021 | ₹812.75 | ₹927 | ₹705 | ₹705 | 2,426 | 1,675 |
| 24 Dec 2021 | ₹790.35 | ₹790.35 | ₹465.7 | ₹567.95 | 1,94,601 | 13,125 |
| 27 Dec 2021 | ₹495.8 | ₹727.15 | ₹287.75 | ₹699.95 | 2,33,651 | 18,200 |
| 28 Dec 2021 | ₹848.15 | ₹848.15 | ₹649.9 | ₹708.75 | 59,076 | 15,025 |
| 29 Dec 2021 | ₹636.95 | ₹826 | ₹513.9 | ₹536.75 | 67,801 | 26,250 |
| 30 Dec 2021 | ₹487.6 | ₹602.15 | ₹420.05 | ₹577.2 | 12,75,452 | 79,175 |
| 3 Jan 2022 | ₹858.9 | ₹1,618.3 | ₹753.6 | ₹1,618.3 | 1,36,877 | 37,925 |
| 4 Jan 2022 | ₹1,600.4 | ₹1,988.6 | ₹1,495.65 | ₹1,962.95 | 4,276 | 37,775 |
| 5 Jan 2022 | ₹1,856.6 | ₹2,952.7 | ₹1,856.55 | ₹2,778.95 | 6,177 | 36,975 |
| 6 Jan 2022 | ₹2,250 | ₹2,785.75 | ₹2,178.95 | ₹2,585.65 | 9,076 | 30,075 |