NIFTY BANK 33,300 CE — 6 Jan 2022 Expiry History
NIFTY BANK 33,300 CE traded across 3 sessions from 27 Dec 2021 to 29 Dec 2021, with a life-high of ₹2,062 and a low of ₹1,456.95. Final close ₹2,062.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Dec 2021 | ₹1,456.95 | ₹1,456.95 | ₹1,456.95 | ₹1,456.95 | 26 | 0 |
| 28 Dec 2021 | ₹2,013.8 | ₹2,013.8 | ₹2,009.25 | ₹2,009.25 | 126 | 50 |
| 29 Dec 2021 | ₹2,062 | ₹2,062 | ₹2,062 | ₹2,062 | 26 | 50 |