NIFTY BANK 36,000 CE traded across 15 sessions from 14 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,877.6 and a low of ₹71.2. Final close ₹1,492.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2021 | ₹1,316.7 | ₹1,316.7 | ₹1,316.7 | ₹1,316.7 | 26 | 0 |
| 17 Dec 2021 | ₹887.1 | ₹887.1 | ₹577.35 | ₹621.2 | 14,751 | 5,600 |
| 20 Dec 2021 | ₹413.8 | ₹429.8 | ₹204.05 | ₹241.35 | 34,027 | 16,125 |
| 21 Dec 2021 | ₹241.5 | ₹311.35 | ₹164.85 | ₹196.6 | 83,977 | 40,825 |
| 22 Dec 2021 | ₹214.35 | ₹288.2 | ₹194.4 | ₹269.95 | 1,19,426 | 45,125 |
| 23 Dec 2021 | ₹327.8 | ₹359.2 | ₹222.05 | ₹225 | 1,71,051 | 69,850 |
| 24 Dec 2021 | ₹261.6 | ₹274.2 | ₹130.2 | ₹158.85 | 6,90,501 | 1,07,900 |
| 27 Dec 2021 | ₹150.05 | ₹216.05 | ₹75 | ₹204.45 | 11,33,151 | 1,55,275 |
| 28 Dec 2021 | ₹248.2 | ₹254.8 | ₹181.85 | ₹209 | 13,30,177 | 2,64,750 |
| 29 Dec 2021 | ₹184.9 | ₹252.35 | ₹114.15 | ₹121.15 | 18,18,828 | 4,26,100 |
| 30 Dec 2021 | ₹114.85 | ₹123.85 | ₹71.2 | ₹107.9 | 43,40,703 | 9,98,200 |
| 3 Jan 2022 | ₹180 | ₹639 | ₹139.5 | ₹639 | 4,90,65,303 | 12,44,025 |
| 4 Jan 2022 | ₹641.85 | ₹928.55 | ₹515.35 | ₹887.05 | 56,06,627 | 4,72,500 |
| 5 Jan 2022 | ₹902.15 | ₹1,877.6 | ₹768.35 | ₹1,663.75 | 10,01,476 | 2,81,175 |
| 6 Jan 2022 | ₹1,388.3 | ₹1,744.55 | ₹1,068.15 | ₹1,492.9 | 3,24,728 | 1,24,875 |