NIFTY BANK 39,100 CE traded across 8 sessions from 27 Dec 2021 to 6 Jan 2022, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹3.1 | ₹18.95 | ₹3.1 | ₹18.95 | 76 | 25 |
| 28 Dec 2021 | ₹11.7 | ₹15.55 | ₹11.7 | ₹15.55 | 101 | 100 |
| 29 Dec 2021 | ₹3.85 | ₹3.85 | ₹3.85 | ₹3.85 | 26 | 100 |
| 30 Dec 2021 | ₹12 | ₹12 | ₹3.8 | ₹3.85 | 4,376 | 3,000 |
| 3 Jan 2022 | ₹1.8 | ₹4.95 | ₹1.75 | ₹3 | 1,32,352 | 10,425 |
| 4 Jan 2022 | ₹3.4 | ₹5.4 | ₹1.85 | ₹2.25 | 3,43,651 | 17,075 |
| 5 Jan 2022 | ₹2.3 | ₹15.45 | ₹2.1 | ₹4.3 | 34,44,477 | 1,52,150 |
| 6 Jan 2022 | ₹4 | ₹4.7 | ₹0.05 | ₹0.05 | 18,12,652 | 42,475 |