NIFTY BANK 36,300 PE traded across 13 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,024.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹583.65 | ₹870.1 | ₹583.65 | ₹797.2 | 276 | 125 |
| 20 Dec 2021 | ₹1,578.4 | ₹2,024.3 | ₹1,578.4 | ₹2,024.3 | 151 | 100 |
| 21 Dec 2021 | ₹1,426.15 | ₹1,426.15 | ₹1,426.15 | ₹1,426.15 | 26 | 100 |
| 22 Dec 2021 | ₹1,405.9 | ₹1,405.9 | ₹1,405.9 | ₹1,405.9 | 51 | 75 |
| 24 Dec 2021 | ₹1,287.55 | ₹1,677.9 | ₹1,237 | ₹1,677.9 | 276 | 125 |
| 27 Dec 2021 | ₹1,930.55 | ₹2,014.85 | ₹1,287.9 | ₹1,287.9 | 576 | 250 |
| 28 Dec 2021 | ₹1,262.7 | ₹1,262.75 | ₹1,192.6 | ₹1,192.6 | 77 | 275 |
| 29 Dec 2021 | ₹1,000.15 | ₹1,406.4 | ₹1,000.15 | ₹1,403.6 | 1,651 | 1,175 |
| 30 Dec 2021 | ₹1,323.2 | ₹1,417.5 | ₹1,164.05 | ₹1,204.35 | 2,051 | 2,425 |
| 3 Jan 2022 | ₹743.4 | ₹837.2 | ₹207.25 | ₹207.25 | 82,83,051 | 4,10,350 |
| 4 Jan 2022 | ₹182.35 | ₹257.95 | ₹55.5 | ₹55.5 | 2,49,10,728 | 6,45,550 |
| 5 Jan 2022 | ₹55.95 | ₹81.85 | ₹11.4 | ₹12.3 | 1,24,62,578 | 4,82,575 |
| 6 Jan 2022 | ₹18.25 | ₹21.25 | ₹0.05 | ₹0.05 | 1,15,87,727 | 4,01,200 |