NIFTY BANK 33,100 CE — 6 Jan 2022 Expiry History
NIFTY BANK 33,100 CE traded across 4 sessions from 27 Dec 2021 to 3 Jan 2022, with a life-high of ₹3,286 and a low of ₹1,504.55. Final close ₹3,286.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Dec 2021 | ₹1,504.55 | ₹1,504.55 | ₹1,504.55 | ₹1,504.55 | 26 | 0 |
| 29 Dec 2021 | ₹2,120.95 | ₹2,227.8 | ₹2,120.95 | ₹2,227.8 | 101 | 75 |
| 30 Dec 2021 | ₹1,909 | ₹2,070 | ₹1,909 | ₹2,070 | 76 | 100 |
| 3 Jan 2022 | ₹3,286 | ₹3,286 | ₹3,286 | ₹3,286 | 26 | 50 |