NIFTY BANK 34,700 PE traded across 12 sessions from 21 Dec 2021 to 6 Jan 2022, with a life-high of ₹751.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2021 | ₹615.45 | ₹708.1 | ₹489.4 | ₹640.75 | 2,026 | 350 |
| 22 Dec 2021 | ₹492.2 | ₹579.55 | ₹400 | ₹414.75 | 8,476 | 1,325 |
| 23 Dec 2021 | ₹300 | ₹364.55 | ₹250 | ₹358 | 3,176 | 1,650 |
| 24 Dec 2021 | ₹333 | ₹604.85 | ₹333 | ₹457 | 4,98,276 | 23,075 |
| 27 Dec 2021 | ₹610.6 | ₹751.45 | ₹332.4 | ₹353.4 | 3,67,026 | 30,950 |
| 28 Dec 2021 | ₹300 | ₹376.05 | ₹225.4 | ₹284.25 | 94,676 | 32,150 |
| 29 Dec 2021 | ₹349.65 | ₹379.4 | ₹238.55 | ₹379.4 | 2,78,726 | 78,275 |
| 30 Dec 2021 | ₹400 | ₹438 | ₹220.5 | ₹230.05 | 12,38,251 | 2,11,650 |
| 3 Jan 2022 | ₹99 | ₹99 | ₹14 | ₹15.15 | 55,03,128 | 5,23,975 |
| 4 Jan 2022 | ₹15.15 | ₹18.5 | ₹8.45 | ₹8.45 | 30,79,827 | 2,42,150 |
| 5 Jan 2022 | ₹5.05 | ₹10.25 | ₹4.1 | ₹5.1 | 15,04,077 | 1,55,150 |
| 6 Jan 2022 | ₹4.5 | ₹5.25 | ₹0.05 | ₹0.05 | 7,83,551 | 95,000 |