NIFTY BANK 37,500 PE traded across 12 sessions from 13 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,734.4 and a low of ₹3. Final close ₹10.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2021 | ₹630.75 | ₹845 | ₹630.75 | ₹845 | 376 | 50 |
| 14 Dec 2021 | ₹1,070 | ₹1,070 | ₹974.75 | ₹974.75 | 301 | 325 |
| 15 Dec 2021 | ₹944.8 | ₹944.8 | ₹938.55 | ₹938.55 | 126 | 275 |
| 16 Dec 2021 | ₹1,126.55 | ₹1,141.6 | ₹1,085 | ₹1,141.6 | 126 | 75 |
| 24 Dec 2021 | ₹2,371.05 | ₹2,734.4 | ₹2,371 | ₹2,734.4 | 252 | 150 |
| 28 Dec 2021 | ₹2,210 | ₹2,240 | ₹2,210 | ₹2,240 | 126 | 175 |
| 29 Dec 2021 | ₹2,201 | ₹2,277 | ₹2,135 | ₹2,277 | 226 | 425 |
| 30 Dec 2021 | ₹2,489 | ₹2,519 | ₹2,292 | ₹2,343 | 4,976 | 3,925 |
| 3 Jan 2022 | ₹1,812.45 | ₹1,928.75 | ₹1,031 | ₹1,031 | 29,526 | 17,325 |
| 4 Jan 2022 | ₹1,030.25 | ₹1,150 | ₹649.15 | ₹682 | 8,04,352 | 43,775 |
| 5 Jan 2022 | ₹669.15 | ₹817 | ₹70.65 | ₹111 | 5,72,41,077 | 15,84,550 |
| 6 Jan 2022 | ₹225 | ₹467 | ₹3 | ₹10.85 | 18,97,07,076 | 16,71,700 |