NIFTY BANK 42,500 CE — 6 Jan 2022 Expiry History
NIFTY BANK 42,500 CE traded across 5 sessions from 30 Dec 2021 to 6 Jan 2022, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Dec 2021 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 926 | 900 |
| 3 Jan 2022 | ₹1.5 | ₹2.25 | ₹1.3 | ₹1.4 | 2,03,826 | 13,975 |
| 4 Jan 2022 | ₹1.2 | ₹2.5 | ₹1.05 | ₹1.1 | 3,24,876 | 8,350 |
| 5 Jan 2022 | ₹1.5 | ₹3.8 | ₹0.85 | ₹0.9 | 4,51,602 | 34,175 |
| 6 Jan 2022 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 2,19,451 | 35,350 |