NIFTY BANK 40,600 CE — 6 Jan 2022 Expiry History

Name: NIFTY BANK 40,600 CE 2022-01-06 price history
Creator: MoneyTicks

NIFTY BANK 40,600 CE traded across 3 sessions from 4 Jan 2022 to 6 Jan 2022, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Jan 2022	₹2.9	₹2.95	₹1.2	₹2.15	1,751	650
5 Jan 2022	₹3.15	₹4.05	₹1.1	₹2.25	1,21,126	8,050
6 Jan 2022	₹2	₹2	₹0.05	₹0.05	67,151	6,500