NIFTY BANK 40,200 CE — 6 Jan 2022 Expiry History

Name: NIFTY BANK 40,200 CE 2022-01-06 price history
Creator: MoneyTicks

NIFTY BANK 40,200 CE traded across 4 sessions from 3 Jan 2022 to 6 Jan 2022, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Jan 2022	₹3.35	₹4.4	₹0.9	₹2.15	14,326	1,400
4 Jan 2022	₹2.1	₹3	₹1.05	₹2	23,476	2,775
5 Jan 2022	₹1.9	₹8.95	₹1.1	₹2.4	1,75,751	9,050
6 Jan 2022	₹2	₹2.4	₹0.05	₹0.05	2,48,076	11,125