NIFTY BANK 34,500 PE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹967.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹672.95 | ₹967.55 | ₹385.55 | ₹691.15 | 6,901 | 1,425 |
| 21 Dec 2021 | ₹510 | ₹674.3 | ₹408.45 | ₹527.8 | 11,226 | 4,275 |
| 22 Dec 2021 | ₹419.95 | ₹512.3 | ₹334.65 | ₹334.65 | 18,577 | 8,950 |
| 23 Dec 2021 | ₹279.05 | ₹315 | ₹205.15 | ₹300 | 60,901 | 19,900 |
| 24 Dec 2021 | ₹247.55 | ₹514.5 | ₹238.95 | ₹387.95 | 7,78,352 | 54,025 |
| 27 Dec 2021 | ₹489.05 | ₹656.95 | ₹273.7 | ₹286.95 | 9,25,502 | 1,05,075 |
| 28 Dec 2021 | ₹233.15 | ₹313.65 | ₹199.65 | ₹244 | 7,38,577 | 1,69,125 |
| 29 Dec 2021 | ₹264.75 | ₹310 | ₹191.25 | ₹310 | 9,20,502 | 1,73,750 |
| 30 Dec 2021 | ₹304.8 | ₹357.45 | ₹170 | ₹181.95 | 30,39,003 | 4,08,150 |
| 3 Jan 2022 | ₹60 | ₹77.7 | ₹11.9 | ₹13.5 | 1,30,16,228 | 13,79,350 |
| 4 Jan 2022 | ₹8.6 | ₹15.5 | ₹7.3 | ₹7.6 | 95,17,802 | 11,49,225 |
| 5 Jan 2022 | ₹5.05 | ₹9.3 | ₹4.65 | ₹4.65 | 94,67,677 | 9,69,325 |
| 6 Jan 2022 | ₹3.3 | ₹4.4 | ₹0.05 | ₹0.05 | 54,23,128 | 6,27,050 |