NIFTY BANK 32,600 PE traded across 9 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹125.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹92.6 | ₹92.6 | ₹58.05 | ₹66.05 | 926 | 250 |
| 27 Dec 2021 | ₹116.2 | ₹125.5 | ₹52.3 | ₹56.5 | 12,151 | 650 |
| 28 Dec 2021 | ₹41.2 | ₹50.2 | ₹35.7 | ₹40.7 | 7,677 | 1,725 |
| 29 Dec 2021 | ₹40.2 | ₹42.85 | ₹23.55 | ₹23.55 | 16,826 | 2,300 |
| 30 Dec 2021 | ₹35.85 | ₹36.7 | ₹17.8 | ₹19.45 | 73,376 | 25,100 |
| 3 Jan 2022 | ₹6.25 | ₹7.05 | ₹4.25 | ₹4.25 | 3,78,701 | 51,775 |
| 4 Jan 2022 | ₹4.15 | ₹5.55 | ₹3.15 | ₹3.15 | 1,10,527 | 14,225 |
| 5 Jan 2022 | ₹3.2 | ₹5.5 | ₹2.85 | ₹3.65 | 71,176 | 8,025 |
| 6 Jan 2022 | ₹2.65 | ₹2.8 | ₹0.05 | ₹0.15 | 25,778 | 7,600 |