NIFTY BANK 37,000 CE traded across 20 sessions from 9 Dec 2021 to 6 Jan 2022, with a life-high of ₹1,013.65 and a low of ₹12.05. Final close ₹490.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2021 | ₹862 | ₹1,000 | ₹860 | ₹944.65 | 476 | 225 |
| 10 Dec 2021 | ₹865.05 | ₹886.8 | ₹754.15 | ₹886.8 | 376 | 300 |
| 13 Dec 2021 | ₹1,013.65 | ₹1,013.65 | ₹811.3 | ₹847.4 | 226 | 200 |
| 14 Dec 2021 | ₹682.95 | ₹787 | ₹624.35 | ₹787 | 776 | 475 |
| 15 Dec 2021 | ₹688.5 | ₹824.4 | ₹682.15 | ₹726 | 2,751 | 1,100 |
| 16 Dec 2021 | ₹800 | ₹800 | ₹537.15 | ₹589.95 | 3,751 | 2,100 |
| 17 Dec 2021 | ₹470 | ₹470 | ₹230.45 | ₹253.6 | 23,176 | 10,500 |
| 20 Dec 2021 | ₹135.15 | ₹165.55 | ₹101.05 | ₹101.05 | 36,176 | 13,250 |
| 21 Dec 2021 | ₹124.85 | ₹188.95 | ₹70 | ₹82 | 61,127 | 25,000 |
| 22 Dec 2021 | ₹92.35 | ₹119.1 | ₹65.2 | ₹90 | 54,051 | 29,200 |
| 23 Dec 2021 | ₹97.7 | ₹150 | ₹62.3 | ₹65.05 | 1,03,728 | 41,350 |
| 24 Dec 2021 | ₹78.35 | ₹78.35 | ₹40.95 | ₹46.75 | 3,59,826 | 54,550 |
| 27 Dec 2021 | ₹40.95 | ₹57 | ₹27.9 | ₹52.15 | 6,18,601 | 96,625 |
| 28 Dec 2021 | ₹65 | ₹88.9 | ₹47 | ₹51.8 | 7,50,027 | 1,70,350 |
| 29 Dec 2021 | ₹39.05 | ₹58.35 | ₹20.7 | ₹27.2 | 9,92,727 | 1,73,950 |
| 30 Dec 2021 | ₹18.55 | ₹29.85 | ₹12.05 | ₹12.95 | 22,28,476 | 6,42,825 |
| 3 Jan 2022 | ₹21.1 | ₹124.55 | ₹15.05 | ₹122.25 | 2,94,43,652 | 16,80,250 |
| 4 Jan 2022 | ₹133 | ₹213.85 | ₹77 | ₹156.25 | 6,54,76,578 | 22,10,950 |
| 5 Jan 2022 | ₹160 | ₹893.8 | ₹102.45 | ₹692 | 4,41,88,203 | 8,88,100 |
| 6 Jan 2022 | ₹312 | ₹745 | ₹185.6 | ₹490.75 | 3,90,56,026 | 6,05,150 |