NIFTY BANK 39,500 PE traded across 6 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹4,385 and a low of ₹1,651.1. Final close ₹2,011.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2021 | ₹3,489.75 | ₹3,489.75 | ₹3,489.75 | ₹3,489.75 | 26 | 0 |
| 30 Dec 2021 | ₹4,350 | ₹4,385 | ₹4,255.95 | ₹4,316.5 | 2,201 | 1,875 |
| 3 Jan 2022 | ₹3,573.55 | ₹3,573.6 | ₹3,130.3 | ₹3,130.3 | 102 | 2,225 |
| 4 Jan 2022 | ₹2,751.55 | ₹2,837.1 | ₹2,620.35 | ₹2,620.35 | 801 | 2,175 |
| 5 Jan 2022 | ₹2,019.7 | ₹2,019.7 | ₹1,651.1 | ₹1,651.1 | 1,651 | 2,400 |
| 6 Jan 2022 | ₹2,408.9 | ₹2,431 | ₹1,831.35 | ₹2,011.35 | 4,551 | 2,350 |