NIFTY BANK 38,400 CE traded across 8 sessions from 27 Dec 2021 to 6 Jan 2022, with a life-high of ₹57.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹34.25 | ₹34.25 | ₹6.75 | ₹17.25 | 176 | 50 |
| 28 Dec 2021 | ₹19.4 | ₹23.8 | ₹8.65 | ₹13 | 3,601 | 975 |
| 29 Dec 2021 | ₹11.05 | ₹15.6 | ₹6 | ₹9.25 | 4,976 | 1,825 |
| 30 Dec 2021 | ₹4.55 | ₹8.75 | ₹4.25 | ₹4.55 | 8,101 | 3,525 |
| 3 Jan 2022 | ₹3.55 | ₹10.15 | ₹2.7 | ₹7.6 | 7,71,801 | 43,875 |
| 4 Jan 2022 | ₹8 | ₹11 | ₹4.05 | ₹4.05 | 20,02,826 | 1,05,600 |
| 5 Jan 2022 | ₹3.45 | ₹57.9 | ₹3.45 | ₹20.55 | 1,61,37,551 | 4,88,075 |
| 6 Jan 2022 | ₹8.9 | ₹15 | ₹0.05 | ₹0.05 | 91,01,853 | 2,97,200 |