NIFTY BANK 37,600 PE — 6 Jan 2022 Expiry History

Name: NIFTY BANK 37,600 PE 2022-01-06 price history
Creator: MoneyTicks

NIFTY BANK 37,600 PE traded across 5 sessions from 17 Dec 2021 to 6 Jan 2022, with a life-high of ₹2,098.25 and a low of ₹11.4. Final close ₹110.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Dec 2021	₹1,623.65	₹1,623.65	₹1,623.65	₹1,623.65	26	0
3 Jan 2022	₹2,098.25	₹2,098.25	₹1,155	₹1,155	776	650
4 Jan 2022	₹970	₹1,195.3	₹738.5	₹769.7	38,926	4,525
5 Jan 2022	₹843.75	₹895.2	₹92.65	₹152.05	2,50,44,426	5,64,300
6 Jan 2022	₹249	₹559.45	₹11.4	₹110.05	9,94,33,376	5,00,425