NIFTY BANK 38,600 PE — 6 Jan 2022 Expiry History

Name: NIFTY BANK 38,600 PE 2022-01-06 price history
Creator: MoneyTicks

NIFTY BANK 38,600 PE traded across 4 sessions from 29 Dec 2021 to 6 Jan 2022, with a life-high of ₹3,505.85 and a low of ₹753.4. Final close ₹1,111.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Dec 2021	₹3,340	₹3,505.85	₹3,340	₹3,505.85	77	50
4 Jan 2022	₹1,761.95	₹1,761.95	₹1,747.1	₹1,747.1	51	75
5 Jan 2022	₹1,200.05	₹1,264.75	₹753.4	₹949.2	33,301	14,100
6 Jan 2022	₹1,264	₹1,510	₹860	₹1,111.55	51,276	25,225