NIFTY BANK 38,600 PE traded across 4 sessions from 29 Dec 2021 to 6 Jan 2022, with a life-high of ₹3,505.85 and a low of ₹753.4. Final close ₹1,111.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹3,340 | ₹3,505.85 | ₹3,340 | ₹3,505.85 | 77 | 50 |
| 4 Jan 2022 | ₹1,761.95 | ₹1,761.95 | ₹1,747.1 | ₹1,747.1 | 51 | 75 |
| 5 Jan 2022 | ₹1,200.05 | ₹1,264.75 | ₹753.4 | ₹949.2 | 33,301 | 14,100 |
| 6 Jan 2022 | ₹1,264 | ₹1,510 | ₹860 | ₹1,111.55 | 51,276 | 25,225 |