NIFTY BANK 42,000 CE traded across 6 sessions from 29 Dec 2021 to 6 Jan 2022, with a life-high of ₹4.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2021 | ₹3.1 | ₹3.1 | ₹3.05 | ₹3.05 | 52 | 0 |
| 30 Dec 2021 | ₹3.1 | ₹4.05 | ₹2.3 | ₹3.1 | 34,276 | 17,200 |
| 3 Jan 2022 | ₹1.8 | ₹2.25 | ₹1.25 | ₹1.8 | 3,66,052 | 33,600 |
| 4 Jan 2022 | ₹1.15 | ₹2.35 | ₹1.05 | ₹1.2 | 5,78,526 | 55,850 |
| 5 Jan 2022 | ₹1.5 | ₹3 | ₹0.85 | ₹0.95 | 10,95,953 | 1,47,950 |
| 6 Jan 2022 | ₹0.7 | ₹1.5 | ₹0.05 | ₹0.05 | 5,70,126 | 1,46,425 |