NIFTY BANK 37,800 CE traded across 8 sessions from 27 Dec 2021 to 6 Jan 2022, with a life-high of ₹244.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹22.95 | ₹24.05 | ₹18.05 | ₹21 | 2,876 | 1,500 |
| 28 Dec 2021 | ₹24.5 | ₹43.8 | ₹18.45 | ₹19.55 | 16,176 | 6,050 |
| 29 Dec 2021 | ₹13.25 | ₹21.6 | ₹10.5 | ₹12.2 | 24,676 | 8,150 |
| 30 Dec 2021 | ₹5.8 | ₹12.4 | ₹5.8 | ₹6.95 | 53,151 | 13,075 |
| 3 Jan 2022 | ₹5.25 | ₹31.65 | ₹4.35 | ₹21 | 30,01,177 | 2,00,600 |
| 4 Jan 2022 | ₹21.85 | ₹34.95 | ₹10.35 | ₹15.85 | 89,65,302 | 3,57,825 |
| 5 Jan 2022 | ₹10.05 | ₹244.35 | ₹10.05 | ₹122 | 6,29,68,278 | 11,11,050 |
| 6 Jan 2022 | ₹89 | ₹89 | ₹0.05 | ₹0.05 | 11,78,93,001 | 13,83,525 |