NIFTY BANK 32,000 PE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹278.4 | ₹300 | ₹69 | ₹152.9 | 1,302 | 200 |
| 21 Dec 2021 | ₹127.75 | ₹137.8 | ₹65 | ₹86.8 | 4,276 | 1,975 |
| 22 Dec 2021 | ₹62 | ₹71.2 | ₹41.1 | ₹41.4 | 6,378 | 4,650 |
| 23 Dec 2021 | ₹42.4 | ₹58.85 | ₹26.2 | ₹36.85 | 7,852 | 7,975 |
| 24 Dec 2021 | ₹31.65 | ₹61 | ₹22 | ₹42.6 | 1,36,901 | 21,150 |
| 27 Dec 2021 | ₹60.95 | ₹81.5 | ₹31 | ₹35 | 3,17,252 | 60,900 |
| 28 Dec 2021 | ₹28.7 | ₹47.15 | ₹20.65 | ₹23.4 | 1,92,101 | 60,325 |
| 29 Dec 2021 | ₹29.4 | ₹29.4 | ₹13.65 | ₹20 | 2,46,201 | 1,09,500 |
| 30 Dec 2021 | ₹19 | ₹20.4 | ₹10.6 | ₹11 | 10,77,826 | 3,90,100 |
| 3 Jan 2022 | ₹4.8 | ₹5.25 | ₹3.8 | ₹4.1 | 39,46,026 | 8,40,250 |
| 4 Jan 2022 | ₹4.05 | ₹4.9 | ₹2.75 | ₹3.25 | 19,37,176 | 7,16,300 |
| 5 Jan 2022 | ₹2.25 | ₹4.6 | ₹2.25 | ₹4.15 | 25,44,976 | 7,85,400 |
| 6 Jan 2022 | ₹2.8 | ₹2.95 | ₹0.05 | ₹0.1 | 20,31,277 | 3,64,775 |