NIFTY BANK 32,000 CE — 6 Jan 2022 Expiry History
NIFTY BANK 32,000 CE traded across 5 sessions from 22 Dec 2021 to 4 Jan 2022, with a life-high of ₹4,808.7 and a low of ₹2,486. Final close ₹4,808.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Dec 2021 | ₹2,998.35 | ₹2,998.35 | ₹2,998.35 | ₹2,998.35 | 26 | 0 |
| 24 Dec 2021 | ₹3,201.8 | ₹3,201.8 | ₹2,855.25 | ₹3,100 | 151 | 0 |
| 27 Dec 2021 | ₹2,486 | ₹3,147.25 | ₹2,486 | ₹3,147.25 | 76 | 25 |
| 30 Dec 2021 | ₹3,200 | ₹3,200 | ₹3,191.2 | ₹3,191.2 | 226 | 225 |
| 4 Jan 2022 | ₹4,808.7 | ₹4,808.7 | ₹4,808.7 | ₹4,808.7 | 26 | 225 |