NIFTY BANK 33,000 PE traded across 13 sessions from 20 Dec 2021 to 6 Jan 2022, with a life-high of ₹400 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2021 | ₹205 | ₹400 | ₹205 | ₹252.15 | 1,801 | 750 |
| 21 Dec 2021 | ₹155 | ₹234.85 | ₹40 | ₹166.55 | 11,801 | 2,500 |
| 22 Dec 2021 | ₹89.3 | ₹150.25 | ₹87 | ₹87 | 12,651 | 6,350 |
| 23 Dec 2021 | ₹61.9 | ₹91 | ₹45.75 | ₹70.15 | 48,578 | 21,550 |
| 24 Dec 2021 | ₹60.05 | ₹136.5 | ₹54.7 | ₹98.15 | 5,38,802 | 68,700 |
| 27 Dec 2021 | ₹142.6 | ₹191.9 | ₹71.25 | ₹77.25 | 6,49,626 | 1,39,625 |
| 28 Dec 2021 | ₹65 | ₹73.75 | ₹51.5 | ₹55 | 5,84,226 | 1,36,950 |
| 29 Dec 2021 | ₹68.8 | ₹70 | ₹36.9 | ₹60.15 | 6,53,452 | 1,92,000 |
| 30 Dec 2021 | ₹69.95 | ₹69.95 | ₹26.7 | ₹30.8 | 15,92,626 | 3,82,325 |
| 3 Jan 2022 | ₹9.85 | ₹9.9 | ₹5.35 | ₹5.75 | 71,87,453 | 9,21,800 |
| 4 Jan 2022 | ₹4.45 | ₹6.35 | ₹3.75 | ₹4 | 46,09,926 | 7,49,625 |
| 5 Jan 2022 | ₹2.95 | ₹6.1 | ₹2.6 | ₹4.05 | 50,68,176 | 4,80,125 |
| 6 Jan 2022 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.15 | 19,54,727 | 2,43,125 |