NIFTY BANK 33,300 PE traded across 9 sessions from 24 Dec 2021 to 6 Jan 2022, with a life-high of ₹238.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2021 | ₹143.5 | ₹174.45 | ₹97.5 | ₹143.95 | 13,026 | 1,850 |
| 27 Dec 2021 | ₹232.85 | ₹238.45 | ₹92.4 | ₹100 | 79,351 | 6,200 |
| 28 Dec 2021 | ₹98.3 | ₹98.3 | ₹67.85 | ₹77.6 | 60,801 | 6,650 |
| 29 Dec 2021 | ₹83.65 | ₹86 | ₹50.45 | ₹84.25 | 97,576 | 10,575 |
| 30 Dec 2021 | ₹82.7 | ₹84.5 | ₹37.2 | ₹43.55 | 2,69,676 | 54,475 |
| 3 Jan 2022 | ₹13.45 | ₹13.45 | ₹5.75 | ₹6.75 | 10,39,526 | 57,950 |
| 4 Jan 2022 | ₹5 | ₹7.55 | ₹3.8 | ₹4.3 | 5,18,252 | 65,700 |
| 5 Jan 2022 | ₹3.05 | ₹6.6 | ₹3.05 | ₹4.25 | 4,64,326 | 25,825 |
| 6 Jan 2022 | ₹2.55 | ₹2.95 | ₹0.05 | ₹0.15 | 1,17,201 | 11,975 |