NIFTY BANK 33,600 CE traded across 7 sessions from 27 Dec 2021 to 5 Jan 2022, with a life-high of ₹4,147.05 and a low of ₹1,034.25. Final close ₹4,147.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2021 | ₹1,080.7 | ₹1,595.7 | ₹1,034.25 | ₹1,595.7 | 401 | 175 |
| 28 Dec 2021 | ₹1,880.5 | ₹1,880.5 | ₹1,735 | ₹1,735 | 226 | 300 |
| 29 Dec 2021 | ₹1,748.9 | ₹1,756.4 | ₹1,748.9 | ₹1,756.4 | 51 | 300 |
| 30 Dec 2021 | ₹1,393.8 | ₹1,612.15 | ₹1,393.8 | ₹1,612.15 | 76 | 300 |
| 3 Jan 2022 | ₹2,091.15 | ₹2,362 | ₹2,091.15 | ₹2,362 | 626 | 550 |
| 4 Jan 2022 | ₹3,026.45 | ₹3,178.85 | ₹2,871.15 | ₹2,871.15 | 502 | 550 |
| 5 Jan 2022 | ₹3,759.45 | ₹4,147.05 | ₹3,759.45 | ₹4,147.05 | 226 | 475 |